Tamilnad Mercantile Bank Limited (TMB.NS)
INR 446.8
(-2.14%)
INR 446.8
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 419.2 | 420.0 | 416.55 | 417.8 | 71.36 Thousand |
| 19 Feb, 2025 | 417.0 | 422.0 | 415.0 | 419.2 | 43.07 Thousand |
| 18 Feb, 2025 | 418.0 | 419.65 | 415.0 | 417.15 | 36.4 Thousand |
| 17 Feb, 2025 | 424.0 | 426.5 | 412.85 | 418.1 | 116.81 Thousand |
| 14 Feb, 2025 | 425.0 | 427.25 | 421.1 | 423.95 | 51.78 Thousand |
| 13 Feb, 2025 | 425.45 | 427.45 | 421.85 | 423.05 | 57.26 Thousand |
| 12 Feb, 2025 | 428.0 | 430.45 | 423.95 | 425.45 | 67.07 Thousand |
| 11 Feb, 2025 | 431.0 | 432.15 | 425.0 | 426.8 | 83.12 Thousand |
| 10 Feb, 2025 | 439.4 | 443.5 | 429.5 | 430.25 | 72.14 Thousand |
| 07 Feb, 2025 | 444.5 | 447.85 | 437.25 | 439.35 | 56.16 Thousand |
4784
5952
KSOLVES
8060
1468
NFC