Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 429.9 | 436.0 | 429.3 | 434.65 | 104.64 Thousand |
| 06 Oct, 2025 | 425.0 | 430.0 | 424.5 | 429.1 | 57.2 Thousand |
| 03 Oct, 2025 | 427.0 | 428.25 | 423.6 | 424.95 | 54.47 Thousand |
| 02 Oct, 2025 | 424.8 | 424.8 | 424.8 | 424.8 | - |
| 01 Oct, 2025 | 422.4 | 425.0 | 421.85 | 424.8 | 26.54 Thousand |
| 30 Sep, 2025 | 425.0 | 425.0 | 420.0 | 421.95 | 61.51 Thousand |
| 29 Sep, 2025 | 423.85 | 427.7 | 421.85 | 423.0 | 55.11 Thousand |
| 26 Sep, 2025 | 428.55 | 431.15 | 423.35 | 423.95 | 55.69 Thousand |
| 25 Sep, 2025 | 428.0 | 429.8 | 425.0 | 426.45 | 29.47 Thousand |
| 24 Sep, 2025 | 431.15 | 431.5 | 425.8 | 428.4 | 32.52 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN