Tamilnad Mercantile Bank Limited (TMB.NS)

INR 446.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 444.0 444.0 437.5 439.15 55.43 Thousand
23 Jan, 2025 442.0 446.3 441.3 442.75 42.72 Thousand
22 Jan, 2025 443.2 445.65 439.0 443.4 55.09 Thousand
21 Jan, 2025 450.0 451.75 444.15 445.65 49.09 Thousand
20 Jan, 2025 449.0 449.0 444.75 447.2 53.14 Thousand
17 Jan, 2025 452.75 452.75 443.65 445.3 59.95 Thousand
16 Jan, 2025 449.85 453.95 446.4 452.75 27.3 Thousand
15 Jan, 2025 447.5 449.6 443.45 445.95 47.57 Thousand
14 Jan, 2025 442.1 449.75 440.55 447.5 41.59 Thousand
13 Jan, 2025 437.4 444.0 436.9 442.05 116.74 Thousand