Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 430.0 | 432.9 | 426.95 | 430.3 | 33.8 Thousand |
| 22 Sep, 2025 | 435.0 | 436.55 | 430.0 | 430.35 | 43.25 Thousand |
| 19 Sep, 2025 | 435.0 | 437.45 | 432.0 | 435.65 | 43.37 Thousand |
| 18 Sep, 2025 | 431.2 | 440.0 | 430.0 | 435.95 | 129.78 Thousand |
| 17 Sep, 2025 | 432.0 | 433.4 | 428.0 | 431.2 | 42.32 Thousand |
| 16 Sep, 2025 | 432.05 | 433.45 | 428.0 | 430.05 | 59.98 Thousand |
| 15 Sep, 2025 | 434.25 | 434.25 | 429.0 | 430.75 | 32.68 Thousand |
| 12 Sep, 2025 | 434.0 | 434.0 | 429.0 | 432.0 | 30.08 Thousand |
| 11 Sep, 2025 | 434.45 | 437.2 | 429.6 | 431.8 | 56.62 Thousand |
| 10 Sep, 2025 | 427.0 | 434.5 | 427.0 | 433.1 | 62.87 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN