Tamilnad Mercantile Bank Limited (TMB.NS)
INR 446.8
(-2.14%)
INR 446.8
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 441.0 | 451.0 | 438.9 | 442.55 | 67.76 Thousand |
| 05 Feb, 2025 | 439.5 | 442.0 | 437.2 | 439.7 | 39.31 Thousand |
| 04 Feb, 2025 | 440.0 | 443.25 | 436.0 | 436.95 | 36.89 Thousand |
| 03 Feb, 2025 | 433.6 | 443.55 | 433.55 | 437.85 | 76.48 Thousand |
| 01 Feb, 2025 | 445.85 | 445.85 | 433.85 | 438.05 | 34.74 Thousand |
| 31 Jan, 2025 | 429.8 | 440.8 | 426.7 | 438.0 | 149.37 Thousand |
| 30 Jan, 2025 | 439.0 | 439.0 | 418.25 | 423.95 | 255.45 Thousand |
| 29 Jan, 2025 | 432.0 | 444.0 | 428.8 | 431.55 | 91.64 Thousand |
| 28 Jan, 2025 | 435.0 | 435.0 | 426.3 | 428.55 | 81.07 Thousand |
| 27 Jan, 2025 | 439.15 | 441.5 | 428.0 | 430.9 | 104.37 Thousand |
4784
5952
KSOLVES
8060
1468
NFC