Tamilnad Mercantile Bank Limited (TMB.NS)
INR 456.1
(4.19%)
INR 456.1
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 446.0 | 448.8 | 445.95 | 446.65 | 5833.00 |
| 17 Jun, 2025 | 449.05 | 451.5 | 448.05 | 449.45 | 2389.00 |
| 16 Jun, 2025 | 452.0 | 452.15 | 448.5 | 449.35 | 3841.00 |
| 13 Jun, 2025 | 451.4 | 454.2 | 450.0 | 452.6 | 49.11 Thousand |
| 12 Jun, 2025 | 458.05 | 465.0 | 454.2 | 455.95 | 107.61 Thousand |
| 11 Jun, 2025 | 459.0 | 460.55 | 455.05 | 458.05 | 57.66 Thousand |
| 10 Jun, 2025 | 457.95 | 461.6 | 455.85 | 458.5 | 56.13 Thousand |
| 09 Jun, 2025 | 458.4 | 462.55 | 454.65 | 457.4 | 98.38 Thousand |
| 06 Jun, 2025 | 453.0 | 466.75 | 452.0 | 456.0 | 120.79 Thousand |
| 05 Jun, 2025 | 454.0 | 455.8 | 448.5 | 451.5 | 74.36 Thousand |
4784
5952
KSOLVES
8060
1468
NFC