Tamilnad Mercantile Bank Limited (TMB.NS)
INR 446.8
(-2.14%)
INR 446.8
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 451.9 | 453.45 | 436.85 | 441.35 | 73.86 Thousand |
| 09 Jan, 2025 | 448.4 | 452.1 | 447.15 | 449.5 | 45.4 Thousand |
| 08 Jan, 2025 | 458.9 | 458.9 | 443.05 | 446.1 | 117.03 Thousand |
| 07 Jan, 2025 | 444.9 | 451.45 | 440.0 | 445.45 | 94.37 Thousand |
| 06 Jan, 2025 | 459.95 | 460.0 | 444.45 | 445.85 | 108.47 Thousand |
| 03 Jan, 2025 | 458.75 | 461.95 | 456.05 | 456.85 | 56.51 Thousand |
| 02 Jan, 2025 | 458.9 | 461.5 | 452.45 | 457.0 | 76.81 Thousand |
| 01 Jan, 2025 | 453.9 | 459.0 | 451.15 | 457.7 | 23.6 Thousand |
| 31 Dec, 2024 | 452.1 | 455.85 | 449.65 | 451.9 | 63.24 Thousand |
| 30 Dec, 2024 | 458.75 | 465.0 | 450.0 | 456.2 | 82.19 Thousand |
4784
5952
KSOLVES
8060
1468
NFC