Tamilnad Mercantile Bank Limited (TMB)

INR 535.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 425.5 428.8 422.05 424.55 65.42 Thousand
25 Aug, 2025 427.4 428.85 424.3 425.5 47.07 Thousand
22 Aug, 2025 426.0 431.0 422.15 427.15 92.89 Thousand
21 Aug, 2025 429.0 430.8 423.0 425.35 103.99 Thousand
20 Aug, 2025 428.9 433.6 426.5 428.9 50.91 Thousand
19 Aug, 2025 429.5 429.5 425.0 428.9 54.74 Thousand
18 Aug, 2025 430.0 436.05 423.7 425.95 82.33 Thousand
14 Aug, 2025 431.25 431.25 427.55 428.7 19.08 Thousand
13 Aug, 2025 427.6 431.3 427.6 430.05 51.44 Thousand
12 Aug, 2025 428.75 431.15 427.2 429.15 33.32 Thousand