Tamilnad Mercantile Bank Limited (TMB.NS)
INR 446.8
(-2.14%)
INR 446.8
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 501.0 | 501.0 | 486.95 | 490.25 | 58.83 Thousand |
| 11 Dec, 2024 | 499.0 | 502.4 | 495.0 | 498.8 | 117.8 Thousand |
| 10 Dec, 2024 | 497.9 | 503.0 | 486.5 | 501.35 | 226.88 Thousand |
| 09 Dec, 2024 | 510.0 | 513.55 | 491.0 | 497.0 | 131.97 Thousand |
| 06 Dec, 2024 | 505.0 | 505.0 | 487.5 | 488.6 | 174.56 Thousand |
| 05 Dec, 2024 | 494.2 | 505.0 | 491.4 | 502.8 | 266.4 Thousand |
| 04 Dec, 2024 | 489.0 | 496.6 | 481.25 | 494.2 | 243.34 Thousand |
| 03 Dec, 2024 | 477.0 | 489.0 | 474.95 | 488.25 | 260.21 Thousand |
| 02 Dec, 2024 | 469.9 | 478.5 | 469.05 | 476.9 | 117.82 Thousand |
| 29 Nov, 2024 | 479.0 | 479.0 | 464.85 | 473.35 | 118.73 Thousand |
4784
5952
KSOLVES
8060
1468
NFC