Tamilnad Mercantile Bank Limited (TMB.NS)

INR 450.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 479.0 479.0 464.85 473.35 118.73 Thousand
28 Nov, 2024 457.6 477.05 455.35 472.3 292.36 Thousand
27 Nov, 2024 448.3 461.6 446.75 459.45 230.07 Thousand
26 Nov, 2024 447.9 450.55 442.55 448.85 71.01 Thousand
25 Nov, 2024 444.4 450.05 441.15 443.45 185.82 Thousand
22 Nov, 2024 446.7 449.6 441.85 443.65 79.21 Thousand
21 Nov, 2024 447.3 447.85 440.05 444.95 96.14 Thousand
19 Nov, 2024 439.1 449.5 439.1 447.3 135.23 Thousand
18 Nov, 2024 441.45 444.95 435.0 438.85 81.43 Thousand
14 Nov, 2024 435.0 441.0 435.0 439.3 97.76 Thousand