Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 448.0 | 448.0 | 443.15 | 444.3 | 35.03 Thousand |
| 11 Jul, 2025 | 449.0 | 449.0 | 443.2 | 444.6 | 49.83 Thousand |
| 10 Jul, 2025 | 448.75 | 448.75 | 444.05 | 446.95 | 52 Thousand |
| 09 Jul, 2025 | 452.45 | 454.0 | 442.8 | 444.65 | 97.78 Thousand |
| 08 Jul, 2025 | 441.2 | 450.0 | 441.2 | 447.95 | 92.72 Thousand |
| 07 Jul, 2025 | 444.1 | 450.8 | 440.0 | 440.45 | 106.26 Thousand |
| 04 Jul, 2025 | 445.0 | 447.7 | 444.05 | 445.65 | 63.3 Thousand |
| 03 Jul, 2025 | 448.95 | 448.95 | 443.85 | 445.6 | 55.13 Thousand |
| 02 Jul, 2025 | 453.4 | 454.15 | 445.5 | 447.35 | 65.64 Thousand |
| 01 Jul, 2025 | 446.7 | 454.0 | 445.0 | 450.6 | 78.65 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN