Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 452.0 | 452.5 | 447.0 | 449.15 | 84.19 Thousand |
| 13 Jun, 2025 | 451.4 | 454.2 | 450.0 | 452.6 | 49.16 Thousand |
| 12 Jun, 2025 | 458.05 | 465.0 | 454.2 | 455.95 | 107.61 Thousand |
| 11 Jun, 2025 | 459.0 | 460.55 | 455.05 | 458.05 | 57.66 Thousand |
| 10 Jun, 2025 | 457.95 | 461.6 | 455.85 | 458.5 | 56.13 Thousand |
| 09 Jun, 2025 | 458.4 | 462.55 | 454.65 | 457.4 | 98.38 Thousand |
| 06 Jun, 2025 | 453.0 | 466.75 | 452.0 | 456.0 | 120.79 Thousand |
| 05 Jun, 2025 | 454.0 | 455.8 | 448.5 | 451.5 | 74.36 Thousand |
| 04 Jun, 2025 | 453.8 | 455.9 | 452.0 | 452.25 | 38.75 Thousand |
| 03 Jun, 2025 | 457.0 | 458.8 | 452.95 | 453.5 | 88.7 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN