Tamilnad Mercantile Bank Limited (TMB.NS)
INR 450.45
(1.19%)
INR 450.45
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 444.2 | 447.8 | 443.0 | 443.95 | 57.79 Thousand |
| 29 Oct, 2024 | 439.5 | 453.0 | 439.5 | 444.2 | 189.65 Thousand |
| 28 Oct, 2024 | 424.7 | 443.0 | 424.0 | 431.65 | 121.53 Thousand |
| 25 Oct, 2024 | 428.5 | 433.95 | 418.1 | 424.55 | 164.4 Thousand |
| 24 Oct, 2024 | 430.1 | 433.65 | 427.0 | 427.85 | 57.33 Thousand |
| 23 Oct, 2024 | 433.9 | 434.7 | 427.2 | 429.4 | 75.43 Thousand |
| 22 Oct, 2024 | 438.9 | 439.85 | 431.4 | 431.8 | 98.32 Thousand |
| 21 Oct, 2024 | 443.0 | 445.85 | 436.0 | 437.5 | 87.89 Thousand |
| 18 Oct, 2024 | 442.2 | 443.7 | 439.0 | 442.1 | 60.69 Thousand |
| 17 Oct, 2024 | 445.0 | 445.0 | 439.85 | 441.35 | 91.86 Thousand |
4784
5952
KSOLVES
8060
1468
NFC