Tamilnad Mercantile Bank Limited (TMB.NS)
INR 450.45
(1.19%)
INR 450.45
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 450.0 | 451.6 | 438.45 | 441.8 | 214.96 Thousand |
| 15 Oct, 2024 | 452.4 | 456.0 | 448.05 | 448.65 | 45.09 Thousand |
| 14 Oct, 2024 | 453.95 | 455.0 | 450.05 | 452.3 | 59.02 Thousand |
| 11 Oct, 2024 | 453.0 | 455.45 | 450.5 | 451.95 | 60.96 Thousand |
| 10 Oct, 2024 | 450.9 | 453.75 | 449.85 | 452.7 | 49.71 Thousand |
| 09 Oct, 2024 | 450.1 | 456.75 | 446.45 | 448.6 | 83.5 Thousand |
| 08 Oct, 2024 | 444.0 | 455.0 | 438.05 | 448.5 | 169 Thousand |
| 07 Oct, 2024 | 457.0 | 459.0 | 442.5 | 444.95 | 161 Thousand |
| 04 Oct, 2024 | 464.0 | 464.0 | 455.25 | 456.8 | 84.52 Thousand |
| 03 Oct, 2024 | 470.9 | 471.8 | 459.95 | 461.0 | 113.54 Thousand |
4784
5952
KSOLVES
8060
1468
NFC