Tamilnad Mercantile Bank Limited (TMB.NS)

INR 450.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 480.0 496.6 479.05 494.65 470.31 Thousand
16 Sep, 2024 483.75 483.75 477.2 479.05 85.42 Thousand
15 Sep, 2024 483.75 483.75 479.5 480.9 4846.00
13 Sep, 2024 478.0 479.8 474.1 477.2 73.75 Thousand
12 Sep, 2024 483.8 483.8 472.55 474.35 93.75 Thousand
11 Sep, 2024 486.45 487.8 477.0 478.8 89.91 Thousand
10 Sep, 2024 481.95 485.4 478.3 484.8 224.1 Thousand
09 Sep, 2024 489.0 489.0 474.3 477.65 225.17 Thousand
08 Sep, 2024 489.0 489.0 474.3 477.65 225.17 Thousand
06 Sep, 2024 473.95 487.7 472.4 482.6 366.09 Thousand