Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 413.0 | 419.95 | 408.0 | 417.25 | 71.94 Thousand |
| 28 Mar, 2025 | 418.0 | 421.1 | 410.05 | 410.9 | 90.79 Thousand |
| 27 Mar, 2025 | 413.4 | 417.95 | 413.0 | 414.9 | 49.69 Thousand |
| 26 Mar, 2025 | 423.5 | 425.7 | 404.0 | 413.4 | 71.6 Thousand |
| 25 Mar, 2025 | 428.4 | 431.6 | 424.75 | 426.85 | 98.81 Thousand |
| 24 Mar, 2025 | 424.5 | 428.75 | 423.0 | 426.2 | 88.28 Thousand |
| 21 Mar, 2025 | 416.0 | 424.55 | 416.0 | 423.0 | 61.09 Thousand |
| 20 Mar, 2025 | 420.0 | 423.85 | 414.95 | 418.4 | 74.9 Thousand |
| 19 Mar, 2025 | 413.2 | 419.35 | 412.2 | 417.85 | 75.48 Thousand |
| 18 Mar, 2025 | 409.5 | 414.9 | 407.95 | 413.2 | 41.21 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN