Tamilnad Mercantile Bank Limited (TMB.NS)

INR 450.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 463.0 466.0 461.1 462.95 105.51 Thousand
23 Aug, 2024 465.0 465.0 460.2 462.85 82.43 Thousand
22 Aug, 2024 467.0 474.65 460.0 462.05 125.8 Thousand
21 Aug, 2024 462.9 464.2 455.15 457.8 112.85 Thousand
20 Aug, 2024 467.8 467.8 461.2 462.9 86.79 Thousand
19 Aug, 2024 460.0 471.35 460.0 462.5 271.85 Thousand
18 Aug, 2024 460.0 471.35 460.0 462.5 271.85 Thousand
16 Aug, 2024 450.0 453.2 450.0 451.0 58.07 Thousand
15 Aug, 2024 450.0 453.2 450.0 451.0 58.07 Thousand
14 Aug, 2024 449.05 452.4 445.1 447.1 57.21 Thousand