Tamilnad Mercantile Bank Limited (TMB.NS)
INR 450.45
(1.19%)
INR 450.45
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 450.0 | 454.0 | 448.05 | 449.8 | 69.88 Thousand |
| 12 Aug, 2024 | 451.0 | 452.65 | 444.0 | 449.15 | 96.14 Thousand |
| 11 Aug, 2024 | 451.0 | 452.65 | 444.0 | 449.15 | 96.14 Thousand |
| 09 Aug, 2024 | 456.0 | 456.0 | 449.5 | 451.55 | 89.31 Thousand |
| 08 Aug, 2024 | 456.05 | 456.05 | 449.0 | 450.8 | 166.64 Thousand |
| 07 Aug, 2024 | 459.8 | 459.8 | 447.0 | 451.55 | 178.31 Thousand |
| 06 Aug, 2024 | 452.0 | 463.7 | 450.0 | 453.9 | 223.04 Thousand |
| 05 Aug, 2024 | 459.95 | 485.0 | 438.05 | 447.4 | 4.64 Million |
| 02 Aug, 2024 | 456.05 | 459.2 | 448.1 | 450.9 | 158.97 Thousand |
| 01 Aug, 2024 | 463.0 | 466.4 | 454.65 | 455.7 | 122.68 Thousand |
4784
5952
KSOLVES
8060
1468
NFC