Tamilnad Mercantile Bank Limited (TMB.NS)

INR 450.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 460.45 464.5 459.65 462.6 127.77 Thousand
30 Jul, 2024 460.8 461.9 457.6 458.75 128.63 Thousand
29 Jul, 2024 464.3 467.95 457.05 457.95 225.63 Thousand
26 Jul, 2024 461.0 461.0 456.9 459.35 49.03 Thousand
25 Jul, 2024 459.0 461.0 454.75 456.85 89.47 Thousand
24 Jul, 2024 460.0 465.95 456.35 459.7 109.33 Thousand
23 Jul, 2024 469.0 469.0 455.35 456.3 137.19 Thousand
22 Jul, 2024 463.65 463.65 456.0 460.65 113.28 Thousand
19 Jul, 2024 463.1 466.95 460.95 462.9 78.19 Thousand
18 Jul, 2024 467.85 472.25 462.0 463.1 168.13 Thousand