Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 425.45 | 427.45 | 421.85 | 423.05 | 57.25 Thousand |
| 12 Feb, 2025 | 428.0 | 430.45 | 423.95 | 425.45 | 67.07 Thousand |
| 11 Feb, 2025 | 431.0 | 432.15 | 425.0 | 426.8 | 83.12 Thousand |
| 10 Feb, 2025 | 439.4 | 443.5 | 429.5 | 430.25 | 72.14 Thousand |
| 07 Feb, 2025 | 444.5 | 447.85 | 437.25 | 439.35 | 56.16 Thousand |
| 06 Feb, 2025 | 441.0 | 451.0 | 438.9 | 442.55 | 67.76 Thousand |
| 05 Feb, 2025 | 439.5 | 442.0 | 437.2 | 439.7 | 39.31 Thousand |
| 04 Feb, 2025 | 440.0 | 443.25 | 436.0 | 436.95 | 36.89 Thousand |
| 03 Feb, 2025 | 433.6 | 443.55 | 433.55 | 437.85 | 76.48 Thousand |
| 01 Feb, 2025 | 445.85 | 445.85 | 433.85 | 438.05 | 34.74 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN