Tamilnad Mercantile Bank Limited (TMB.NS)
INR 450.45
(1.19%)
INR 450.45
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 471.35 | 476.45 | 467.05 | 469.25 | 114.61 Thousand |
| 15 Jul, 2024 | 486.0 | 486.0 | 470.0 | 471.3 | 196.51 Thousand |
| 12 Jul, 2024 | 483.0 | 484.9 | 477.65 | 481.5 | 80.22 Thousand |
| 11 Jul, 2024 | 477.8 | 481.0 | 476.55 | 478.65 | 70.7 Thousand |
| 10 Jul, 2024 | 485.0 | 486.75 | 475.0 | 477.8 | 84.99 Thousand |
| 09 Jul, 2024 | 484.1 | 488.0 | 480.0 | 480.7 | 83.17 Thousand |
| 08 Jul, 2024 | 489.0 | 489.0 | 478.0 | 484.1 | 231.72 Thousand |
| 05 Jul, 2024 | 481.0 | 484.25 | 475.45 | 482.5 | 74 Thousand |
| 04 Jul, 2024 | 484.6 | 486.95 | 478.55 | 480.05 | 155.49 Thousand |
| 03 Jul, 2024 | 483.7 | 488.7 | 480.0 | 481.0 | 66.08 Thousand |
4784
5952
KSOLVES
8060
1468
NFC