Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 452.75 | 452.75 | 443.65 | 445.3 | 59.95 Thousand |
| 16 Jan, 2025 | 449.85 | 453.95 | 446.4 | 452.75 | 27.3 Thousand |
| 15 Jan, 2025 | 447.5 | 449.6 | 443.45 | 445.95 | 47.57 Thousand |
| 14 Jan, 2025 | 442.1 | 449.75 | 440.55 | 447.5 | 41.59 Thousand |
| 13 Jan, 2025 | 437.4 | 444.0 | 436.9 | 442.05 | 116.74 Thousand |
| 10 Jan, 2025 | 451.9 | 453.45 | 436.85 | 441.35 | 73.86 Thousand |
| 09 Jan, 2025 | 448.4 | 452.1 | 447.15 | 449.5 | 45.4 Thousand |
| 08 Jan, 2025 | 458.9 | 458.9 | 443.05 | 446.1 | 117.03 Thousand |
| 07 Jan, 2025 | 444.9 | 451.45 | 440.0 | 445.45 | 94.37 Thousand |
| 06 Jan, 2025 | 459.95 | 460.0 | 444.45 | 445.85 | 108.47 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN