Tamilnad Mercantile Bank Limited (TMB.NS)
INR 450.45
(1.19%)
INR 450.45
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 468.85 | 472.95 | 468.75 | 469.9 | 84.86 Thousand |
| 14 Jun, 2024 | 470.2 | 474.0 | 467.1 | 468.85 | 80.46 Thousand |
| 13 Jun, 2024 | 473.0 | 474.8 | 466.6 | 469.45 | 76 Thousand |
| 12 Jun, 2024 | 475.0 | 475.0 | 471.05 | 472.45 | 75.98 Thousand |
| 11 Jun, 2024 | 473.0 | 474.7 | 470.75 | 473.5 | 112.63 Thousand |
| 10 Jun, 2024 | 472.9 | 476.0 | 470.05 | 473.65 | 155.89 Thousand |
| 07 Jun, 2024 | 468.0 | 474.3 | 467.95 | 472.25 | 61.19 Thousand |
| 06 Jun, 2024 | 469.0 | 473.55 | 464.65 | 471.75 | 101.3 Thousand |
| 05 Jun, 2024 | 452.0 | 468.95 | 452.0 | 463.05 | 99.93 Thousand |
| 04 Jun, 2024 | 464.25 | 464.9 | 446.0 | 458.85 | 220.11 Thousand |
4784
5952
KSOLVES
8060
1468
NFC