Tamilnad Mercantile Bank Limited (TMB.NS)
INR 450.45
(1.19%)
INR 450.45
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 470.0 | 472.75 | 465.0 | 468.5 | 12.17 Thousand |
| 17 May, 2024 | 469.9 | 470.0 | 463.95 | 465.55 | 78.18 Thousand |
| 16 May, 2024 | 467.35 | 468.8 | 463.65 | 465.15 | 23.66 Thousand |
| 15 May, 2024 | 468.0 | 469.0 | 464.5 | 465.05 | 22.1 Thousand |
| 14 May, 2024 | 465.7 | 469.95 | 462.1 | 463.35 | 104.99 Thousand |
| 13 May, 2024 | 475.9 | 475.9 | 462.55 | 465.7 | 56.93 Thousand |
| 10 May, 2024 | 471.0 | 474.75 | 462.2 | 468.7 | 64.65 Thousand |
| 09 May, 2024 | 476.0 | 482.0 | 470.2 | 471.0 | 40.29 Thousand |
| 08 May, 2024 | 484.0 | 484.0 | 475.15 | 476.75 | 40.85 Thousand |
| 07 May, 2024 | 489.0 | 489.0 | 475.0 | 483.95 | 51.37 Thousand |
4784
5952
KSOLVES
8060
1468
NFC