Tamilnad Mercantile Bank Limited (TMB.NS)
INR 446.8
(-2.14%)
INR 446.8
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 490.0 | 490.0 | 480.05 | 482.15 | 91.5 Thousand |
| 16 Apr, 2024 | 488.9 | 494.95 | 480.0 | 485.75 | 42.36 Thousand |
| 15 Apr, 2024 | 475.05 | 488.95 | 475.05 | 482.95 | 73.8 Thousand |
| 12 Apr, 2024 | 495.9 | 495.9 | 488.0 | 490.3 | 41.61 Thousand |
| 10 Apr, 2024 | 499.9 | 499.9 | 491.0 | 495.95 | 53.27 Thousand |
| 09 Apr, 2024 | 501.0 | 501.0 | 492.0 | 497.95 | 61.16 Thousand |
| 08 Apr, 2024 | 500.0 | 504.1 | 493.4 | 498.9 | 133.72 Thousand |
| 05 Apr, 2024 | 497.85 | 502.0 | 492.6 | 495.45 | 159.28 Thousand |
| 04 Apr, 2024 | 496.25 | 499.0 | 491.7 | 494.5 | 71.15 Thousand |
| 03 Apr, 2024 | 485.0 | 499.0 | 484.0 | 491.35 | 68.29 Thousand |
4784
5952
KSOLVES
8060
1468
NFC