Tamilnad Mercantile Bank Limited (TMB)

INR 535.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 447.3 447.85 440.05 444.95 96.14 Thousand
19 Nov, 2024 439.1 449.5 439.1 447.3 135.23 Thousand
18 Nov, 2024 441.45 444.95 435.0 438.85 81.43 Thousand
14 Nov, 2024 435.0 441.0 435.0 439.3 97.76 Thousand
13 Nov, 2024 440.0 441.4 433.45 435.05 81.92 Thousand
12 Nov, 2024 444.0 447.8 438.0 440.15 54.94 Thousand
11 Nov, 2024 441.0 444.0 438.15 442.05 103.56 Thousand
08 Nov, 2024 444.5 446.35 439.1 440.25 59.86 Thousand
07 Nov, 2024 444.05 450.9 440.9 443.45 133.7 Thousand
06 Nov, 2024 447.0 447.0 436.0 439.75 154.31 Thousand