Tamilnad Mercantile Bank Limited (TMB.NS)
INR 446.8
(-2.14%)
INR 446.8
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 455.05 | 466.5 | 455.05 | 462.8 | 87.62 Thousand |
| 14 Mar, 2024 | 453.4 | 466.0 | 451.0 | 455.55 | 93.99 Thousand |
| 13 Mar, 2024 | 472.85 | 472.85 | 451.0 | 453.4 | 206.37 Thousand |
| 12 Mar, 2024 | 480.3 | 483.0 | 465.0 | 468.15 | 122.15 Thousand |
| 11 Mar, 2024 | 490.0 | 490.0 | 478.8 | 480.3 | 61.48 Thousand |
| 07 Mar, 2024 | 478.05 | 486.55 | 477.1 | 483.95 | 43.53 Thousand |
| 06 Mar, 2024 | 482.0 | 484.6 | 475.55 | 477.4 | 60.14 Thousand |
| 05 Mar, 2024 | 481.65 | 488.0 | 480.9 | 482.3 | 45.89 Thousand |
| 04 Mar, 2024 | 490.0 | 490.0 | 480.95 | 483.9 | 43.19 Thousand |
| 02 Mar, 2024 | 489.9 | 490.0 | 483.8 | 487.55 | 6788.00 |
4784
5952
KSOLVES
8060
1468
NFC