Tamilnad Mercantile Bank Limited (TMB)

INR 535.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 438.9 439.85 431.4 431.8 98.32 Thousand
21 Oct, 2024 443.0 445.85 436.0 437.5 87.89 Thousand
18 Oct, 2024 442.2 443.7 439.0 442.1 60.69 Thousand
17 Oct, 2024 445.0 445.0 439.85 441.35 91.86 Thousand
16 Oct, 2024 450.0 451.6 438.45 441.8 214.96 Thousand
15 Oct, 2024 452.4 456.0 448.05 448.65 45.09 Thousand
14 Oct, 2024 453.95 455.0 450.05 452.3 59.02 Thousand
11 Oct, 2024 453.0 455.45 450.5 451.95 60.96 Thousand
10 Oct, 2024 450.9 453.75 449.85 452.7 49.71 Thousand
09 Oct, 2024 450.1 456.75 446.45 448.6 83.5 Thousand