Tamilnad Mercantile Bank Limited (TMB.NS)
INR 446.8
(-2.14%)
INR 446.8
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 495.0 | 498.55 | 491.2 | 492.05 | 31.49 Thousand |
| 01 Apr, 2024 | 490.0 | 494.5 | 482.75 | 493.65 | 73.07 Thousand |
| 28 Mar, 2024 | 486.95 | 490.0 | 474.55 | 485.6 | 145.56 Thousand |
| 27 Mar, 2024 | 457.0 | 495.6 | 450.95 | 476.25 | 453.64 Thousand |
| 26 Mar, 2024 | 462.4 | 467.45 | 455.0 | 456.35 | 120.87 Thousand |
| 22 Mar, 2024 | 462.6 | 466.0 | 459.55 | 462.4 | 60.99 Thousand |
| 21 Mar, 2024 | 465.0 | 470.0 | 460.0 | 462.6 | 62.85 Thousand |
| 20 Mar, 2024 | 460.0 | 463.9 | 456.1 | 460.8 | 88.41 Thousand |
| 19 Mar, 2024 | 469.95 | 470.0 | 461.05 | 464.3 | 64.87 Thousand |
| 18 Mar, 2024 | 469.8 | 470.0 | 461.4 | 467.05 | 84.48 Thousand |
4784
5952
KSOLVES
8060
1468
NFC