Tamilnad Mercantile Bank Limited (TMB.NS)
INR 446.8
(-2.14%)
INR 446.8
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 485.3 | 487.5 | 483.0 | 484.05 | 34.58 Thousand |
| 29 Feb, 2024 | 480.85 | 490.15 | 474.2 | 484.75 | 109.95 Thousand |
| 28 Feb, 2024 | 485.85 | 485.9 | 469.0 | 476.1 | 86.66 Thousand |
| 27 Feb, 2024 | 488.1 | 489.25 | 480.1 | 481.05 | 79.94 Thousand |
| 26 Feb, 2024 | 495.0 | 495.05 | 480.6 | 483.25 | 81.63 Thousand |
| 23 Feb, 2024 | 494.9 | 497.35 | 489.7 | 490.7 | 36.35 Thousand |
| 22 Feb, 2024 | 492.0 | 494.35 | 484.8 | 490.4 | 86.79 Thousand |
| 21 Feb, 2024 | 490.5 | 497.0 | 490.5 | 491.65 | 46.06 Thousand |
| 20 Feb, 2024 | 495.5 | 500.0 | 489.25 | 491.15 | 69.76 Thousand |
| 19 Feb, 2024 | 499.0 | 504.7 | 491.55 | 496.15 | 72.96 Thousand |
4784
5952
KSOLVES
8060
1468
NFC