Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 489.0 | 489.0 | 474.3 | 477.65 | 225.17 Thousand |
| 06 Sep, 2024 | 473.95 | 487.7 | 472.4 | 482.6 | 366.09 Thousand |
| 05 Sep, 2024 | 469.95 | 476.85 | 467.05 | 472.35 | 116.51 Thousand |
| 04 Sep, 2024 | 465.0 | 470.8 | 464.3 | 466.75 | 94.26 Thousand |
| 03 Sep, 2024 | 470.0 | 472.95 | 468.15 | 471.0 | 134.26 Thousand |
| 02 Sep, 2024 | 470.8 | 472.75 | 464.0 | 465.4 | 110.69 Thousand |
| 30 Aug, 2024 | 467.95 | 473.0 | 466.9 | 470.8 | 186.61 Thousand |
| 29 Aug, 2024 | 467.6 | 468.0 | 465.0 | 466.9 | 61.9 Thousand |
| 28 Aug, 2024 | 471.0 | 473.7 | 465.85 | 467.6 | 107.43 Thousand |
| 27 Aug, 2024 | 462.95 | 470.8 | 462.0 | 467.85 | 96.45 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN