Tamilnad Mercantile Bank Limited (TMB.NS)
INR 446.8
(-2.14%)
INR 446.8
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 505.85 | 505.85 | 490.5 | 494.7 | 134.64 Thousand |
| 01 Feb, 2024 | 507.45 | 507.45 | 497.9 | 499.75 | 157.97 Thousand |
| 31 Jan, 2024 | 505.0 | 511.0 | 498.65 | 504.9 | 217.46 Thousand |
| 30 Jan, 2024 | 503.0 | 503.0 | 498.05 | 499.25 | 54.62 Thousand |
| 29 Jan, 2024 | 502.25 | 504.8 | 498.85 | 500.35 | 43.82 Thousand |
| 25 Jan, 2024 | 505.6 | 506.0 | 499.05 | 502.25 | 45.73 Thousand |
| 24 Jan, 2024 | 501.0 | 507.0 | 494.3 | 504.8 | 111.52 Thousand |
| 23 Jan, 2024 | 508.0 | 512.0 | 492.0 | 493.7 | 159.51 Thousand |
| 22 Jan, 2024 | 503.6 | 503.6 | 503.6 | 503.6 | - |
| 20 Jan, 2024 | 505.0 | 508.5 | 502.15 | 506.95 | 47.42 Thousand |
4784
5952
KSOLVES
8060
1468
NFC