Tamilnad Mercantile Bank Limited (TMB.NS)
INR 446.8
(-2.14%)
INR 446.8
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 495.0 | 504.85 | 495.0 | 503.6 | 65.71 Thousand |
| 18 Jan, 2024 | 502.0 | 505.25 | 493.0 | 494.55 | 164.02 Thousand |
| 17 Jan, 2024 | 511.55 | 511.55 | 494.8 | 503.15 | 110.14 Thousand |
| 16 Jan, 2024 | 503.9 | 514.7 | 503.1 | 511.55 | 240.27 Thousand |
| 15 Jan, 2024 | 500.0 | 505.0 | 497.65 | 501.35 | 97.41 Thousand |
| 12 Jan, 2024 | 496.0 | 497.9 | 492.1 | 495.65 | 86.9 Thousand |
| 11 Jan, 2024 | 498.0 | 498.85 | 491.4 | 493.15 | 85.48 Thousand |
| 10 Jan, 2024 | 498.0 | 501.1 | 491.55 | 494.6 | 82.49 Thousand |
| 09 Jan, 2024 | 498.05 | 501.0 | 495.5 | 497.75 | 54.23 Thousand |
| 08 Jan, 2024 | 502.55 | 503.95 | 494.1 | 495.5 | 99.29 Thousand |
4784
5952
KSOLVES
8060
1468
NFC