Tamilnad Mercantile Bank Limited (TMB)

INR 535.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 463.0 466.0 461.1 462.95 105.51 Thousand
23 Aug, 2024 465.0 465.0 460.2 462.85 82.43 Thousand
22 Aug, 2024 467.0 474.65 460.0 462.05 125.8 Thousand
21 Aug, 2024 462.9 464.2 455.15 457.8 112.85 Thousand
20 Aug, 2024 467.8 467.8 461.2 462.9 86.79 Thousand
19 Aug, 2024 460.0 471.35 460.0 462.5 271.85 Thousand
16 Aug, 2024 450.0 453.2 450.0 451.0 58.07 Thousand
14 Aug, 2024 449.05 452.4 445.1 447.1 57.21 Thousand
13 Aug, 2024 450.0 454.0 448.05 449.8 69.88 Thousand
12 Aug, 2024 451.0 452.65 444.0 449.15 96.14 Thousand