Tamilnad Mercantile Bank Limited (TMB.NS)
INR 446.8
(-2.14%)
INR 446.8
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 502.0 | 506.35 | 499.15 | 500.1 | 153.65 Thousand |
| 04 Jan, 2024 | 502.0 | 505.9 | 499.15 | 500.4 | 134.22 Thousand |
| 03 Jan, 2024 | 503.8 | 506.0 | 500.05 | 500.65 | 75.7 Thousand |
| 02 Jan, 2024 | 504.05 | 508.3 | 500.25 | 501.8 | 103.03 Thousand |
| 01 Jan, 2024 | 510.0 | 512.0 | 502.85 | 503.85 | 101.23 Thousand |
| 29 Dec, 2023 | 505.55 | 509.45 | 503.0 | 504.45 | 121.31 Thousand |
| 28 Dec, 2023 | 510.8 | 511.0 | 504.0 | 504.95 | 90.33 Thousand |
| 27 Dec, 2023 | 509.7 | 512.7 | 505.6 | 508.25 | 101.63 Thousand |
| 26 Dec, 2023 | 509.95 | 510.8 | 505.55 | 507.8 | 71.16 Thousand |
| 22 Dec, 2023 | 510.55 | 517.0 | 505.25 | 506.7 | 109.84 Thousand |
4784
5952
KSOLVES
8060
1468
NFC