Tamilnad Mercantile Bank Limited (TMB.NS)
INR 446.8
(-2.14%)
INR 446.8
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 519.95 | 522.0 | 514.05 | 514.7 | 110.14 Thousand |
| 06 Dec, 2023 | 521.0 | 525.2 | 517.0 | 518.0 | 208.75 Thousand |
| 05 Dec, 2023 | 523.0 | 527.0 | 517.6 | 519.7 | 132.51 Thousand |
| 04 Dec, 2023 | 525.25 | 529.4 | 515.65 | 518.95 | 160.42 Thousand |
| 01 Dec, 2023 | 527.0 | 532.05 | 511.05 | 515.6 | 205.57 Thousand |
| 30 Nov, 2023 | 522.8 | 535.0 | 517.35 | 522.95 | 452.26 Thousand |
| 29 Nov, 2023 | 530.0 | 536.3 | 517.2 | 519.1 | 194.04 Thousand |
| 28 Nov, 2023 | 513.05 | 531.75 | 513.05 | 529.1 | 145.01 Thousand |
| 24 Nov, 2023 | 516.0 | 516.75 | 510.05 | 513.05 | 57.64 Thousand |
| 23 Nov, 2023 | 515.5 | 516.7 | 511.6 | 512.2 | 89.41 Thousand |
4784
5952
KSOLVES
8060
1468
NFC