Tamilnad Mercantile Bank Limited (TMB.NS)

INR 446.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 519.0 522.55 510.3 512.4 89.28 Thousand
21 Nov, 2023 523.8 527.05 515.0 518.95 78.84 Thousand
20 Nov, 2023 523.45 528.35 521.45 523.8 56.36 Thousand
17 Nov, 2023 524.15 541.05 520.1 523.35 293.45 Thousand
16 Nov, 2023 529.0 530.5 521.0 522.6 242.4 Thousand
15 Nov, 2023 531.0 536.7 523.9 525.0 152.06 Thousand
13 Nov, 2023 531.95 531.95 525.7 530.35 35.79 Thousand
12 Nov, 2023 536.0 536.0 526.0 533.0 20.97 Thousand
10 Nov, 2023 528.0 531.0 521.6 523.25 87.43 Thousand
09 Nov, 2023 539.0 539.9 521.1 526.25 119.54 Thousand