Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 461.0 | 461.0 | 456.9 | 459.35 | 49.03 Thousand |
| 25 Jul, 2024 | 459.0 | 461.0 | 454.75 | 456.85 | 89.47 Thousand |
| 24 Jul, 2024 | 460.0 | 465.95 | 456.35 | 459.7 | 109.33 Thousand |
| 23 Jul, 2024 | 469.0 | 469.0 | 455.35 | 456.3 | 137.19 Thousand |
| 22 Jul, 2024 | 463.65 | 463.65 | 456.0 | 460.65 | 113.28 Thousand |
| 19 Jul, 2024 | 463.1 | 466.95 | 460.95 | 462.9 | 78.19 Thousand |
| 18 Jul, 2024 | 467.85 | 472.25 | 462.0 | 463.1 | 168.13 Thousand |
| 16 Jul, 2024 | 471.35 | 476.45 | 467.05 | 467.65 | 114.61 Thousand |
| 15 Jul, 2024 | 486.0 | 486.0 | 470.0 | 471.3 | 196.51 Thousand |
| 12 Jul, 2024 | 483.0 | 484.9 | 477.65 | 481.5 | 80.22 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN