Tamilnad Mercantile Bank Limited (TMB.NS)

INR 446.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 508.0 517.1 505.05 509.75 111.63 Thousand
20 Dec, 2023 520.0 523.5 507.0 509.05 86.82 Thousand
19 Dec, 2023 523.9 524.65 515.0 520.0 153.25 Thousand
18 Dec, 2023 532.35 545.25 521.0 522.9 195.4 Thousand
15 Dec, 2023 509.2 535.0 505.1 526.65 237.77 Thousand
14 Dec, 2023 510.0 510.0 503.45 506.7 61.73 Thousand
13 Dec, 2023 499.7 504.5 495.0 502.1 77.77 Thousand
12 Dec, 2023 512.0 514.7 493.55 495.9 274.82 Thousand
11 Dec, 2023 515.0 518.85 506.9 509.7 287 Thousand
08 Dec, 2023 516.0 519.9 510.0 512.85 97.05 Thousand