Tamilnad Mercantile Bank Limited (TMB.NS)

INR 446.8

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 571.95 581.0 561.05 566.25 89.49 Thousand
23 Oct, 2023 590.0 594.95 565.2 571.75 111.14 Thousand
20 Oct, 2023 579.0 591.95 578.2 583.35 73.27 Thousand
19 Oct, 2023 595.2 596.95 564.6 576.2 139.29 Thousand
18 Oct, 2023 592.95 600.0 584.35 597.15 538.22 Thousand
17 Oct, 2023 591.3 595.0 565.6 590.8 225.08 Thousand
16 Oct, 2023 576.7 594.0 571.65 587.4 485.71 Thousand
13 Oct, 2023 549.3 576.0 549.3 572.65 430.38 Thousand
12 Oct, 2023 550.75 556.35 547.15 549.3 82.64 Thousand
11 Oct, 2023 559.65 559.65 547.0 549.4 71.34 Thousand