Tamilnad Mercantile Bank Limited (TMB.NS)
INR 446.8
(-2.14%)
INR 446.8
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 538.0 | 544.65 | 527.05 | 529.35 | 246.73 Thousand |
| 22 Sep, 2023 | 549.1 | 556.0 | 535.0 | 537.8 | 270.83 Thousand |
| 21 Sep, 2023 | 549.75 | 566.8 | 545.15 | 546.85 | 289.09 Thousand |
| 20 Sep, 2023 | 549.0 | 561.5 | 541.2 | 546.65 | 270.82 Thousand |
| 18 Sep, 2023 | 554.55 | 585.0 | 545.6 | 550.85 | 728.31 Thousand |
| 15 Sep, 2023 | 550.0 | 569.95 | 527.3 | 545.85 | 2.6 Million |
| 14 Sep, 2023 | 570.95 | 573.85 | 552.35 | 554.95 | 292.76 Thousand |
4784
5952
KSOLVES
8060
1468
NFC