Tamilnad Mercantile Bank Limited (TMB)

INR 535.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 486.95 490.0 474.55 485.6 145.56 Thousand
27 Mar, 2024 457.0 495.6 450.95 476.25 453.64 Thousand
26 Mar, 2024 462.4 467.45 455.0 456.35 120.87 Thousand
22 Mar, 2024 462.6 466.0 459.55 462.4 60.99 Thousand
21 Mar, 2024 465.0 470.0 460.0 462.6 62.85 Thousand
20 Mar, 2024 460.0 463.9 456.1 460.8 88.41 Thousand
19 Mar, 2024 469.95 470.0 461.05 464.3 64.87 Thousand
18 Mar, 2024 469.8 470.0 461.4 467.05 84.48 Thousand
15 Mar, 2024 455.05 466.5 455.05 462.8 87.62 Thousand
14 Mar, 2024 453.4 466.0 451.0 455.55 93.99 Thousand