Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 472.85 | 472.85 | 451.0 | 453.4 | 206.37 Thousand |
| 12 Mar, 2024 | 480.3 | 483.0 | 465.0 | 468.15 | 122.15 Thousand |
| 11 Mar, 2024 | 490.0 | 490.0 | 478.8 | 480.3 | 61.48 Thousand |
| 07 Mar, 2024 | 478.05 | 486.55 | 477.1 | 483.95 | 43.53 Thousand |
| 06 Mar, 2024 | 482.0 | 484.6 | 475.55 | 477.4 | 60.14 Thousand |
| 05 Mar, 2024 | 481.65 | 488.0 | 480.9 | 482.3 | 45.89 Thousand |
| 04 Mar, 2024 | 490.0 | 490.0 | 480.95 | 483.9 | 43.19 Thousand |
| 02 Mar, 2024 | 489.9 | 490.0 | 483.8 | 487.55 | 6788.00 |
| 01 Mar, 2024 | 485.3 | 487.5 | 483.0 | 484.05 | 34.58 Thousand |
| 29 Feb, 2024 | 480.85 | 490.15 | 474.2 | 484.75 | 109.95 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN