Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 485.85 | 485.9 | 469.0 | 476.1 | 86.66 Thousand |
| 27 Feb, 2024 | 488.1 | 489.25 | 480.1 | 481.05 | 79.94 Thousand |
| 26 Feb, 2024 | 495.0 | 495.05 | 480.6 | 483.25 | 81.63 Thousand |
| 23 Feb, 2024 | 494.9 | 497.35 | 489.7 | 490.7 | 36.35 Thousand |
| 22 Feb, 2024 | 492.0 | 494.35 | 484.8 | 490.4 | 86.79 Thousand |
| 21 Feb, 2024 | 490.5 | 497.0 | 490.5 | 491.65 | 46.06 Thousand |
| 20 Feb, 2024 | 495.5 | 500.0 | 489.25 | 491.15 | 69.76 Thousand |
| 19 Feb, 2024 | 499.0 | 504.7 | 491.55 | 496.15 | 72.96 Thousand |
| 16 Feb, 2024 | 473.5 | 507.7 | 468.05 | 498.6 | 532.79 Thousand |
| 15 Feb, 2024 | 480.25 | 483.3 | 469.85 | 471.75 | 176.94 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN