Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 505.0 | 511.0 | 498.65 | 504.9 | 217.46 Thousand |
| 30 Jan, 2024 | 503.0 | 503.0 | 498.05 | 499.25 | 54.62 Thousand |
| 29 Jan, 2024 | 502.25 | 504.8 | 498.85 | 500.35 | 43.82 Thousand |
| 25 Jan, 2024 | 505.6 | 506.0 | 499.05 | 502.25 | 45.73 Thousand |
| 24 Jan, 2024 | 501.0 | 507.0 | 494.3 | 504.8 | 111.52 Thousand |
| 23 Jan, 2024 | 508.0 | 512.0 | 492.0 | 493.7 | 159.51 Thousand |
| 20 Jan, 2024 | 505.0 | 508.5 | 502.15 | 506.95 | 47.42 Thousand |
| 19 Jan, 2024 | 495.0 | 504.85 | 495.0 | 503.6 | 65.71 Thousand |
| 18 Jan, 2024 | 502.0 | 505.25 | 493.0 | 494.55 | 164.02 Thousand |
| 17 Jan, 2024 | 511.55 | 511.55 | 494.8 | 503.15 | 110.14 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN