Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 468.0 | 469.0 | 464.5 | 465.05 | 22.1 Thousand |
| 14 May, 2024 | 465.7 | 469.95 | 462.1 | 463.35 | 104.99 Thousand |
| 13 May, 2024 | 475.9 | 475.9 | 462.55 | 465.7 | 56.93 Thousand |
| 10 May, 2024 | 471.0 | 474.75 | 462.2 | 468.7 | 64.65 Thousand |
| 09 May, 2024 | 476.0 | 482.0 | 470.2 | 471.0 | 40.29 Thousand |
| 08 May, 2024 | 484.0 | 484.0 | 475.15 | 476.75 | 40.85 Thousand |
| 07 May, 2024 | 489.0 | 489.0 | 475.0 | 483.95 | 51.37 Thousand |
| 06 May, 2024 | 484.0 | 488.0 | 475.0 | 485.4 | 52.98 Thousand |
| 03 May, 2024 | 489.95 | 489.95 | 475.55 | 479.7 | 77.53 Thousand |
| 02 May, 2024 | 486.0 | 491.15 | 484.05 | 485.0 | 45.21 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN