Tamilnad Mercantile Bank Limited (TMB.NS)
INR 446.8
(-2.14%)
INR 446.8
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 473.5 | 507.7 | 468.05 | 498.6 | 532.79 Thousand |
| 15 Feb, 2024 | 480.25 | 483.3 | 469.85 | 471.75 | 176.94 Thousand |
| 14 Feb, 2024 | 485.3 | 489.15 | 477.35 | 479.7 | 100.32 Thousand |
| 13 Feb, 2024 | 487.1 | 494.3 | 478.7 | 493.0 | 101.24 Thousand |
| 12 Feb, 2024 | 499.85 | 499.85 | 485.5 | 487.1 | 54.75 Thousand |
| 09 Feb, 2024 | 497.0 | 498.05 | 490.0 | 493.65 | 51.22 Thousand |
| 08 Feb, 2024 | 507.95 | 507.95 | 496.0 | 497.0 | 115.99 Thousand |
| 07 Feb, 2024 | 501.0 | 514.0 | 500.0 | 504.85 | 180.56 Thousand |
| 06 Feb, 2024 | 495.0 | 508.45 | 495.0 | 499.75 | 103.74 Thousand |
| 05 Feb, 2024 | 497.0 | 499.4 | 492.5 | 496.35 | 84.81 Thousand |
4784
5952
KSOLVES
8060
1468
NFC