Tamilnad Mercantile Bank Limited (TMB.NS)
INR 450.45
(1.19%)
INR 450.45
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 484.0 | 488.0 | 475.0 | 485.4 | 52.98 Thousand |
| 03 May, 2024 | 489.95 | 489.95 | 475.55 | 479.7 | 77.53 Thousand |
| 02 May, 2024 | 486.0 | 491.15 | 484.05 | 485.0 | 45.21 Thousand |
| 30 Apr, 2024 | 493.3 | 493.3 | 485.0 | 486.0 | 48.19 Thousand |
| 29 Apr, 2024 | 496.95 | 496.95 | 485.1 | 488.45 | 61.79 Thousand |
| 26 Apr, 2024 | 496.5 | 496.5 | 486.0 | 487.95 | 50.05 Thousand |
| 25 Apr, 2024 | 493.0 | 499.9 | 486.0 | 491.3 | 101.83 Thousand |
| 24 Apr, 2024 | 499.7 | 499.7 | 492.3 | 493.75 | 107.76 Thousand |
| 23 Apr, 2024 | 501.8 | 503.0 | 492.05 | 494.2 | 171.38 Thousand |
| 22 Apr, 2024 | 489.95 | 502.0 | 487.0 | 496.9 | 158.58 Thousand |
4784
5952
KSOLVES
8060
1468
NFC