Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 494.2 | 505.0 | 491.4 | 502.8 | 266.4 Thousand |
| 04 Dec, 2024 | 489.0 | 496.6 | 481.25 | 494.2 | 243.34 Thousand |
| 03 Dec, 2024 | 477.0 | 489.0 | 474.95 | 488.25 | 260.21 Thousand |
| 02 Dec, 2024 | 469.9 | 478.5 | 469.05 | 476.9 | 117.82 Thousand |
| 29 Nov, 2024 | 479.0 | 479.0 | 464.85 | 473.35 | 118.73 Thousand |
| 28 Nov, 2024 | 457.6 | 477.05 | 455.35 | 472.3 | 292.36 Thousand |
| 27 Nov, 2024 | 448.3 | 461.6 | 446.75 | 459.45 | 230.07 Thousand |
| 26 Nov, 2024 | 447.9 | 450.55 | 442.55 | 448.85 | 71.01 Thousand |
| 25 Nov, 2024 | 444.4 | 450.05 | 441.15 | 443.45 | 185.82 Thousand |
| 22 Nov, 2024 | 446.7 | 449.6 | 441.85 | 443.65 | 79.21 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN