Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 458.75 | 461.95 | 456.05 | 456.85 | 56.51 Thousand |
| 02 Jan, 2025 | 458.9 | 461.5 | 452.45 | 457.0 | 76.81 Thousand |
| 01 Jan, 2025 | 453.9 | 459.0 | 451.15 | 457.7 | 23.6 Thousand |
| 31 Dec, 2024 | 452.1 | 455.85 | 449.65 | 451.9 | 63.24 Thousand |
| 30 Dec, 2024 | 458.75 | 465.0 | 450.0 | 456.2 | 82.19 Thousand |
| 27 Dec, 2024 | 461.0 | 462.0 | 455.15 | 458.9 | 39.47 Thousand |
| 26 Dec, 2024 | 460.65 | 463.95 | 457.35 | 458.85 | 62.23 Thousand |
| 24 Dec, 2024 | 463.95 | 466.2 | 458.05 | 459.9 | 64.48 Thousand |
| 23 Dec, 2024 | 469.95 | 471.75 | 460.1 | 461.2 | 68.79 Thousand |
| 20 Dec, 2024 | 471.45 | 474.45 | 465.15 | 468.2 | 119.43 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN