Tamilnad Mercantile Bank Limited (TMB.NS)
INR 456.1
(4.19%)
INR 456.1
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 469.0 | 473.55 | 464.65 | 471.75 | 101.3 Thousand |
| 05 Jun, 2024 | 452.0 | 468.95 | 452.0 | 463.05 | 99.93 Thousand |
| 04 Jun, 2024 | 464.25 | 464.9 | 446.0 | 458.85 | 220.11 Thousand |
| 03 Jun, 2024 | 464.5 | 468.7 | 454.75 | 457.4 | 137.87 Thousand |
| 31 May, 2024 | 460.8 | 462.55 | 453.0 | 455.95 | 72.8 Thousand |
| 30 May, 2024 | 469.0 | 469.0 | 455.75 | 457.3 | 133.81 Thousand |
| 29 May, 2024 | 475.0 | 476.65 | 462.7 | 465.95 | 86.22 Thousand |
| 28 May, 2024 | 475.0 | 475.0 | 470.0 | 472.35 | 43.4 Thousand |
| 27 May, 2024 | 477.9 | 477.9 | 470.1 | 472.3 | 37.09 Thousand |
| 24 May, 2024 | 474.95 | 476.5 | 470.0 | 474.4 | 51.65 Thousand |
4784
5952
KSOLVES
8060
1468
NFC