Tamilnad Mercantile Bank Limited (TMB.NS)

INR 450.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 473.4 485.45 473.4 481.2 129.35 Thousand
01 Jul, 2024 472.2 475.5 469.0 473.4 90.26 Thousand
28 Jun, 2024 476.0 478.95 469.0 471.3 117.52 Thousand
27 Jun, 2024 476.65 478.85 471.0 476.05 52.62 Thousand
26 Jun, 2024 480.0 481.0 473.0 476.65 74.08 Thousand
25 Jun, 2024 477.4 483.65 477.4 478.2 54.97 Thousand
24 Jun, 2024 483.45 485.5 479.4 480.55 61.63 Thousand
21 Jun, 2024 489.8 493.45 478.3 483.5 222.31 Thousand
20 Jun, 2024 470.6 499.25 470.05 486.8 504.16 Thousand
19 Jun, 2024 473.85 482.8 468.0 473.75 292.65 Thousand