Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 429.8 | 440.8 | 426.7 | 438.0 | 149.37 Thousand |
| 30 Jan, 2025 | 439.0 | 439.0 | 418.25 | 423.95 | 255.45 Thousand |
| 29 Jan, 2025 | 432.0 | 444.0 | 428.8 | 431.55 | 91.64 Thousand |
| 28 Jan, 2025 | 435.0 | 435.0 | 426.3 | 428.55 | 81.07 Thousand |
| 27 Jan, 2025 | 439.15 | 441.5 | 428.0 | 430.9 | 104.37 Thousand |
| 24 Jan, 2025 | 444.0 | 444.0 | 437.5 | 439.15 | 55.43 Thousand |
| 23 Jan, 2025 | 442.0 | 446.3 | 441.3 | 442.75 | 42.72 Thousand |
| 22 Jan, 2025 | 443.2 | 445.65 | 439.0 | 443.4 | 55.09 Thousand |
| 21 Jan, 2025 | 450.0 | 451.75 | 444.15 | 445.65 | 49.09 Thousand |
| 20 Jan, 2025 | 449.0 | 449.0 | 444.75 | 447.2 | 53.14 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN