INR 456.1
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 489.0 | 489.0 | 474.3 | 477.65 | 225.17 Thousand |
08 Sep, 2024 | 489.0 | 489.0 | 474.3 | 477.65 | 225.17 Thousand |
06 Sep, 2024 | 473.95 | 487.7 | 472.4 | 482.6 | 366.09 Thousand |
05 Sep, 2024 | 469.95 | 476.85 | 467.05 | 472.35 | 116.51 Thousand |
04 Sep, 2024 | 465.0 | 470.8 | 464.3 | 466.75 | 94.26 Thousand |
03 Sep, 2024 | 470.0 | 472.95 | 468.15 | 471.0 | 134.26 Thousand |
02 Sep, 2024 | 470.8 | 472.75 | 464.0 | 465.4 | 110.69 Thousand |
01 Sep, 2024 | 470.8 | 472.75 | 464.0 | 465.4 | 110.69 Thousand |
30 Aug, 2024 | 467.95 | 473.0 | 466.9 | 470.8 | 186.61 Thousand |
29 Aug, 2024 | 467.6 | 468.0 | 465.0 | 466.9 | 61.9 Thousand |
4784
5952
KSOLVES
8060
1468
NFC