Tamilnad Mercantile Bank Limited (TMB.NS)

INR 456.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 489.0 489.0 474.3 477.65 225.17 Thousand
08 Sep, 2024 489.0 489.0 474.3 477.65 225.17 Thousand
06 Sep, 2024 473.95 487.7 472.4 482.6 366.09 Thousand
05 Sep, 2024 469.95 476.85 467.05 472.35 116.51 Thousand
04 Sep, 2024 465.0 470.8 464.3 466.75 94.26 Thousand
03 Sep, 2024 470.0 472.95 468.15 471.0 134.26 Thousand
02 Sep, 2024 470.8 472.75 464.0 465.4 110.69 Thousand
01 Sep, 2024 470.8 472.75 464.0 465.4 110.69 Thousand
30 Aug, 2024 467.95 473.0 466.9 470.8 186.61 Thousand
29 Aug, 2024 467.6 468.0 465.0 466.9 61.9 Thousand