Tamilnad Mercantile Bank Limited (TMB.NS)
INR 450.45
(1.19%)
INR 450.45
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 471.0 | 472.6 | 464.0 | 470.9 | 138.81 Thousand |
| 30 Sep, 2024 | 457.0 | 474.1 | 450.9 | 470.7 | 430.82 Thousand |
| 27 Sep, 2024 | 478.0 | 479.7 | 446.0 | 450.9 | 675.6 Thousand |
| 26 Sep, 2024 | 479.8 | 480.6 | 475.0 | 477.2 | 68.17 Thousand |
| 25 Sep, 2024 | 482.75 | 482.75 | 475.0 | 478.25 | 103.98 Thousand |
| 24 Sep, 2024 | 480.9 | 486.95 | 478.85 | 480.35 | 72.73 Thousand |
| 23 Sep, 2024 | 484.0 | 485.95 | 478.3 | 480.9 | 126.71 Thousand |
| 20 Sep, 2024 | 479.8 | 489.4 | 477.55 | 480.85 | 136.9 Thousand |
| 19 Sep, 2024 | 499.0 | 499.0 | 484.0 | 488.85 | 206.29 Thousand |
| 18 Sep, 2024 | 494.5 | 497.85 | 486.3 | 492.2 | 224.07 Thousand |
4784
5952
KSOLVES
8060
1468
NFC