Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 443.0 | 448.2 | 443.0 | 445.8 | 66.06 Thousand |
| 27 Jun, 2025 | 441.3 | 444.55 | 441.3 | 442.7 | 37.36 Thousand |
| 26 Jun, 2025 | 442.1 | 446.35 | 440.6 | 441.15 | 77.66 Thousand |
| 25 Jun, 2025 | 442.0 | 447.5 | 439.65 | 442.1 | 89.41 Thousand |
| 24 Jun, 2025 | 439.95 | 445.7 | 439.95 | 441.7 | 98.51 Thousand |
| 23 Jun, 2025 | 439.0 | 440.0 | 436.0 | 437.3 | 97.5 Thousand |
| 20 Jun, 2025 | 442.0 | 447.25 | 439.75 | 441.2 | 95.43 Thousand |
| 19 Jun, 2025 | 447.2 | 449.0 | 443.1 | 444.0 | 46.89 Thousand |
| 18 Jun, 2025 | 446.0 | 451.1 | 444.4 | 447.2 | 37.17 Thousand |
| 17 Jun, 2025 | 449.05 | 451.5 | 447.0 | 448.3 | 46.22 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN