Tamilnad Mercantile Bank Limited (TMB.NS)
INR 450.45
(1.19%)
INR 450.45
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 440.0 | 441.4 | 433.45 | 435.05 | 81.92 Thousand |
| 12 Nov, 2024 | 444.0 | 447.8 | 438.0 | 440.15 | 54.94 Thousand |
| 11 Nov, 2024 | 441.0 | 444.0 | 438.15 | 442.05 | 103.56 Thousand |
| 08 Nov, 2024 | 444.5 | 446.35 | 439.1 | 440.25 | 59.86 Thousand |
| 07 Nov, 2024 | 444.05 | 450.9 | 440.9 | 443.45 | 133.7 Thousand |
| 06 Nov, 2024 | 447.0 | 447.0 | 436.0 | 439.75 | 154.31 Thousand |
| 05 Nov, 2024 | 443.0 | 444.8 | 438.95 | 443.2 | 56.95 Thousand |
| 04 Nov, 2024 | 451.0 | 451.5 | 441.15 | 442.8 | 115.77 Thousand |
| 01 Nov, 2024 | 455.0 | 455.0 | 447.7 | 449.8 | 58.83 Thousand |
| 31 Oct, 2024 | 445.0 | 457.95 | 443.8 | 450.2 | 183.04 Thousand |
4784
5952
KSOLVES
8060
1468
NFC