Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 430.15 | 431.8 | 426.25 | 428.75 | 49.24 Thousand |
| 08 Aug, 2025 | 431.2 | 433.0 | 428.0 | 429.5 | 30.49 Thousand |
| 07 Aug, 2025 | 431.65 | 433.9 | 428.0 | 431.2 | 26.89 Thousand |
| 06 Aug, 2025 | 430.65 | 436.35 | 425.0 | 431.65 | 77.45 Thousand |
| 05 Aug, 2025 | 438.0 | 439.0 | 428.5 | 430.75 | 83.26 Thousand |
| 04 Aug, 2025 | 441.3 | 443.55 | 436.25 | 438.0 | 104.38 Thousand |
| 01 Aug, 2025 | 445.0 | 449.6 | 442.5 | 444.0 | 64.85 Thousand |
| 31 Jul, 2025 | 456.15 | 459.95 | 453.25 | 455.6 | 152.11 Thousand |
| 30 Jul, 2025 | 448.95 | 463.9 | 448.95 | 460.05 | 183.79 Thousand |
| 29 Jul, 2025 | 448.45 | 451.95 | 446.0 | 448.55 | 75.9 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN