Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 503.5 | 511.0 | 503.35 | 504.95 | 35.23 Thousand |
| 31 Oct, 2022 | 510.95 | 513.95 | 501.0 | 503.0 | 79.56 Thousand |
| 28 Oct, 2022 | 522.0 | 525.0 | 498.05 | 507.75 | 143.96 Thousand |
| 27 Oct, 2022 | 488.0 | 537.65 | 487.15 | 514.35 | 593.55 Thousand |
| 25 Oct, 2022 | 492.0 | 493.4 | 484.05 | 487.15 | 25.31 Thousand |
| 24 Oct, 2022 | 494.0 | 494.0 | 483.5 | 490.15 | 13.94 Thousand |
| 21 Oct, 2022 | 486.0 | 494.4 | 481.0 | 483.15 | 29.62 Thousand |
| 20 Oct, 2022 | 500.0 | 500.0 | 481.1 | 485.35 | 48.28 Thousand |
| 19 Oct, 2022 | 486.5 | 502.0 | 483.95 | 498.4 | 117.06 Thousand |
| 18 Oct, 2022 | 479.3 | 490.0 | 476.35 | 486.05 | 63.34 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN