Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 481.65 | 484.0 | 475.05 | 478.45 | 38.76 Thousand |
| 29 Sep, 2022 | 487.5 | 489.8 | 476.1 | 481.65 | 64.8 Thousand |
| 28 Sep, 2022 | 480.95 | 483.3 | 475.0 | 476.4 | 55.24 Thousand |
| 27 Sep, 2022 | 488.0 | 488.0 | 480.0 | 480.95 | 61.22 Thousand |
| 26 Sep, 2022 | 489.95 | 489.95 | 478.25 | 482.3 | 101.87 Thousand |
| 23 Sep, 2022 | 495.95 | 496.35 | 486.5 | 490.1 | 100.86 Thousand |
| 22 Sep, 2022 | 493.2 | 499.0 | 492.6 | 493.7 | 82.12 Thousand |
| 21 Sep, 2022 | 495.0 | 505.0 | 490.0 | 493.2 | 201.61 Thousand |
| 20 Sep, 2022 | 497.15 | 509.9 | 490.0 | 493.45 | 171.89 Thousand |
| 19 Sep, 2022 | 494.75 | 499.0 | 489.0 | 497.15 | 140.25 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN