Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 468.0 | 494.6 | 465.0 | 475.65 | 131.32 Thousand |
| 14 Oct, 2022 | 467.85 | 474.85 | 465.0 | 466.15 | 51.97 Thousand |
| 13 Oct, 2022 | 468.0 | 469.65 | 463.55 | 465.45 | 65.11 Thousand |
| 12 Oct, 2022 | 468.0 | 471.05 | 464.45 | 467.0 | 85.22 Thousand |
| 11 Oct, 2022 | 471.0 | 476.45 | 469.0 | 469.7 | 32.48 Thousand |
| 10 Oct, 2022 | 480.0 | 480.0 | 470.0 | 470.9 | 47.81 Thousand |
| 07 Oct, 2022 | 482.0 | 482.0 | 475.0 | 476.65 | 29.2 Thousand |
| 06 Oct, 2022 | 479.1 | 482.65 | 474.8 | 480.25 | 45.86 Thousand |
| 04 Oct, 2022 | 476.95 | 482.35 | 471.5 | 473.45 | 47.96 Thousand |
| 03 Oct, 2022 | 482.55 | 483.45 | 473.5 | 474.5 | 47.95 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN