Titan Company Limited (TITAN.NS)

INR 3382.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 3485.95 3506.45 3461.55 3487.05 826.23 Thousand
08 Jan, 2025 3487.65 3514.5 3391.3 3484.05 1.31 Million
07 Jan, 2025 3490.0 3576.7 3485.0 3505.1 2.38 Million
06 Jan, 2025 3490.0 3528.5 3441.2 3470.4 2.14 Million
03 Jan, 2025 3395.0 3481.95 3377.95 3451.65 1.63 Million
02 Jan, 2025 3264.0 3400.95 3251.0 3388.95 1.15 Million
01 Jan, 2025 3248.0 3269.9 3244.05 3253.85 357.37 Thousand
31 Dec, 2024 3250.0 3275.65 3230.8 3253.15 616.44 Thousand
30 Dec, 2024 3309.95 3317.95 3247.45 3257.35 941.85 Thousand
27 Dec, 2024 3319.85 3345.0 3301.1 3309.2 568.98 Thousand