Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3330.0 3335.0 3282.5 3288.6 877.83 Thousand
22 Oct, 2024 3374.9 3421.5 3319.25 3329.8 882.08 Thousand
21 Oct, 2024 3417.95 3419.85 3335.5 3363.25 714.74 Thousand
18 Oct, 2024 3395.0 3422.35 3296.1 3381.45 1.24 Million
17 Oct, 2024 3487.0 3487.0 3380.1 3403.35 560.79 Thousand
16 Oct, 2024 3508.0 3510.0 3440.0 3471.0 591.64 Thousand
15 Oct, 2024 3523.95 3529.45 3477.0 3508.5 578.71 Thousand
14 Oct, 2024 3474.4 3525.0 3452.55 3497.8 593.2 Thousand
11 Oct, 2024 3464.0 3491.0 3444.3 3474.4 858.46 Thousand
10 Oct, 2024 3510.0 3531.55 3415.1 3447.25 1.48 Million