Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3319.9 3368.0 3285.05 3357.4 559.15 Thousand
16 Jan, 2025 3327.0 3338.85 3282.0 3316.9 1.17 Million
15 Jan, 2025 3322.0 3340.5 3283.0 3323.5 1.16 Million
14 Jan, 2025 3400.0 3429.0 3310.0 3322.5 1.13 Million
13 Jan, 2025 3380.0 3467.0 3352.5 3382.75 1.28 Million
10 Jan, 2025 3462.0 3488.0 3428.75 3440.25 570.06 Thousand
09 Jan, 2025 3485.95 3506.45 3461.55 3487.05 826.23 Thousand
08 Jan, 2025 3487.65 3514.5 3391.3 3484.05 1.31 Million
07 Jan, 2025 3490.0 3576.7 3485.0 3505.1 2.38 Million
06 Jan, 2025 3490.0 3528.5 3441.2 3470.4 2.14 Million