Titan Company Limited (TITAN)
INR 3817.8
(-1.35%)
INR 3817.8
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3870.0 | 3880.0 | 3785.9 | 3817.8 | 770.61 Thousand |
| 02 Dec, 2025 | 3875.0 | 3899.6 | 3867.5 | 3885.8 | 660.81 Thousand |
| 01 Dec, 2025 | 3907.7 | 3910.7 | 3861.3 | 3894.9 | 603.06 Thousand |
| 28 Nov, 2025 | 3906.2 | 3934.9 | 3896.5 | 3907.7 | 574.81 Thousand |
| 27 Nov, 2025 | 3900.6 | 3927.0 | 3875.1 | 3903.3 | 542.24 Thousand |
| 26 Nov, 2025 | 3845.0 | 3914.5 | 3843.5 | 3897.7 | 364.59 Thousand |
| 25 Nov, 2025 | 3874.4 | 3908.4 | 3845.0 | 3855.1 | 680.36 Thousand |
| 24 Nov, 2025 | 3915.5 | 3937.2 | 3865.0 | 3874.3 | 1.25 Million |
| 21 Nov, 2025 | 3901.0 | 3925.0 | 3882.1 | 3904.2 | 383.31 Thousand |
| 20 Nov, 2025 | 3950.0 | 3956.0 | 3895.0 | 3902.4 | 762.39 Thousand |
TMB
TNPETRO
TNPL
TIRUMALCHM
TIRUPATIFL
TITAGARH