Titan Company Limited (TITAN.NS)
INR 3341.0
(-1.15%)
INR 3341.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3524.0 | 3570.9 | 3486.2 | 3559.9 | 602.42 Thousand |
| 05 Jun, 2025 | 3498.7 | 3535.0 | 3474.2 | 3504.0 | 608.65 Thousand |
| 04 Jun, 2025 | 3506.1 | 3519.8 | 3486.0 | 3499.8 | 410.35 Thousand |
| 03 Jun, 2025 | 3525.5 | 3580.0 | 3503.5 | 3519.8 | 676.94 Thousand |
| 02 Jun, 2025 | 3525.1 | 3542.0 | 3475.9 | 3525.5 | 726.39 Thousand |
| 30 May, 2025 | 3580.0 | 3605.0 | 3542.1 | 3555.0 | 962.94 Thousand |
| 29 May, 2025 | 3580.0 | 3600.0 | 3560.1 | 3588.3 | 513.09 Thousand |
| 28 May, 2025 | 3595.0 | 3601.6 | 3545.0 | 3574.7 | 449.32 Thousand |
| 27 May, 2025 | 3615.0 | 3639.0 | 3562.2 | 3589.4 | 1.01 Million |
| 26 May, 2025 | 3576.0 | 3640.0 | 3570.4 | 3610.3 | 525.51 Thousand |
MTLHY
TCRT
YBOX
ALPHAGEO
5395
BEP-UN