Titan Company Limited (TITAN.NS)

INR 3382.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2925.0 3048.0 2925.0 3022.2 1.37 Million
04 Apr, 2025 3099.0 3114.9 3050.0 3076.2 1.11 Million
03 Apr, 2025 3071.0 3151.0 3068.0 3127.55 1.11 Million
02 Apr, 2025 3011.0 3105.0 2971.15 3098.45 1.67 Million
01 Apr, 2025 3053.7 3075.7 2982.0 2986.95 1.06 Million
28 Mar, 2025 3094.0 3111.8 3051.05 3063.35 1.63 Million
27 Mar, 2025 3047.55 3097.7 3047.55 3087.65 1.63 Million
26 Mar, 2025 3068.95 3077.75 3034.55 3057.5 1.17 Million
25 Mar, 2025 3085.0 3099.95 3046.0 3053.7 1.17 Million
24 Mar, 2025 3168.2 3175.95 3075.0 3079.1 1.48 Million