Titan Company Limited (TITAN)
INR 3817.8
(-1.35%)
INR 3817.8
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3882.9 | 3940.5 | 3862.4 | 3933.1 | 1.57 Million |
| 18 Nov, 2025 | 3865.0 | 3900.0 | 3841.6 | 3879.2 | 849.96 Thousand |
| 17 Nov, 2025 | 3848.0 | 3874.3 | 3821.5 | 3868.6 | 504.92 Thousand |
| 14 Nov, 2025 | 3839.2 | 3854.7 | 3800.0 | 3829.2 | 575.05 Thousand |
| 13 Nov, 2025 | 3860.0 | 3867.9 | 3817.0 | 3839.2 | 668.62 Thousand |
| 12 Nov, 2025 | 3838.0 | 3877.0 | 3804.2 | 3851.1 | 805.02 Thousand |
| 11 Nov, 2025 | 3810.5 | 3820.0 | 3752.1 | 3812.4 | 668.78 Thousand |
| 10 Nov, 2025 | 3788.0 | 3815.0 | 3769.3 | 3803.0 | 599.56 Thousand |
| 07 Nov, 2025 | 3766.0 | 3792.0 | 3736.0 | 3769.3 | 728.99 Thousand |
| 06 Nov, 2025 | 3780.0 | 3837.7 | 3761.6 | 3774.4 | 927.23 Thousand |
TMB
TNPETRO
TNPL
TIRUMALCHM
TIRUPATIFL
TITAGARH