Titan Company Limited (TITAN.NS)
INR 3341.0
(-1.15%)
INR 3341.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3550.0 | 3608.8 | 3550.0 | 3598.0 | 169.02 Thousand |
| 24 Jun, 2025 | 3523.1 | 3564.8 | 3519.7 | 3563.4 | 49.4 Thousand |
| 23 Jun, 2025 | 3480.2 | 3500.6 | 3480.2 | 3488.7 | 35.57 Thousand |
| 20 Jun, 2025 | 3500.0 | 3545.0 | 3489.0 | 3519.0 | 2.94 Million |
| 19 Jun, 2025 | 3478.8 | 3521.6 | 3467.8 | 3505.4 | 1.02 Million |
| 18 Jun, 2025 | 3406.0 | 3480.0 | 3390.0 | 3467.8 | 972.73 Thousand |
| 17 Jun, 2025 | 3428.0 | 3437.6 | 3395.4 | 3405.7 | 1 Million |
| 16 Jun, 2025 | 3411.0 | 3453.7 | 3396.2 | 3438.1 | 534.66 Thousand |
| 13 Jun, 2025 | 3409.7 | 3440.8 | 3383.0 | 3421.9 | 821.75 Thousand |
| 12 Jun, 2025 | 3548.0 | 3559.8 | 3445.5 | 3452.7 | 811.82 Thousand |
MTLHY
TCRT
YBOX
ALPHAGEO
5395
BEP-UN