Titan Company Limited (TITAN.NS)
INR 3341.0
(-1.15%)
INR 3341.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3500.0 | 3513.8 | 3492.4 | 3507.7 | 28.4 Thousand |
| 19 Jun, 2025 | 3406.0 | 3490.0 | 3406.0 | 3480.7 | 32.98 Thousand |
| 18 Jun, 2025 | 3406.0 | 3419.7 | 3390.0 | 3418.0 | 34.82 Thousand |
| 17 Jun, 2025 | 3428.0 | 3437.1 | 3404.4 | 3409.6 | 104.1 Thousand |
| 16 Jun, 2025 | 3411.0 | 3438.3 | 3396.2 | 3433.6 | 40.99 Thousand |
| 13 Jun, 2025 | 3409.7 | 3440.8 | 3383.0 | 3421.9 | 821.75 Thousand |
| 12 Jun, 2025 | 3548.0 | 3559.8 | 3445.5 | 3452.7 | 811.82 Thousand |
| 11 Jun, 2025 | 3525.0 | 3549.0 | 3505.0 | 3541.6 | 505.07 Thousand |
| 10 Jun, 2025 | 3545.0 | 3545.0 | 3506.1 | 3524.2 | 561.69 Thousand |
| 09 Jun, 2025 | 3564.8 | 3580.0 | 3521.2 | 3533.9 | 540.26 Thousand |
MTLHY
TCRT
YBOX
ALPHAGEO
5395
BEP-UN