Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3395.0 3481.95 3377.95 3451.65 1.62 Million
02 Jan, 2025 3264.0 3400.95 3251.0 3388.95 1.15 Million
01 Jan, 2025 3248.0 3269.9 3244.05 3253.85 357.37 Thousand
31 Dec, 2024 3250.0 3275.65 3230.8 3253.15 616.44 Thousand
30 Dec, 2024 3309.95 3317.95 3247.45 3257.35 941.85 Thousand
27 Dec, 2024 3319.85 3345.0 3301.1 3309.2 568.98 Thousand
26 Dec, 2024 3365.0 3371.85 3312.65 3323.05 637.09 Thousand
24 Dec, 2024 3385.35 3419.0 3338.2 3353.4 485.24 Thousand
23 Dec, 2024 3378.1 3406.3 3336.65 3396.95 691.2 Thousand
20 Dec, 2024 3350.0 3419.0 3333.15 3356.25 1.23 Million