Titan Company Limited (TITAN.NS)
INR 3382.6
(0.75%)
INR 3382.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3186.95 | 3190.0 | 3154.95 | 3162.7 | 1.54 Million |
| 20 Mar, 2025 | 3100.0 | 3205.0 | 3080.0 | 3193.1 | 1.54 Million |
| 19 Mar, 2025 | 3088.05 | 3095.0 | 3058.2 | 3076.3 | 865.84 Thousand |
| 18 Mar, 2025 | 3030.75 | 3088.0 | 3015.4 | 3081.7 | 865.95 Thousand |
| 17 Mar, 2025 | 2985.05 | 3036.4 | 2985.05 | 3017.35 | 632.34 Thousand |
| 13 Mar, 2025 | 3019.4 | 3049.5 | 3000.3 | 3010.15 | 785.21 Thousand |
| 12 Mar, 2025 | 3037.4 | 3053.8 | 2996.05 | 3018.95 | 576.24 Thousand |
| 11 Mar, 2025 | 3015.0 | 3055.9 | 3010.0 | 3046.4 | 576.26 Thousand |
| 10 Mar, 2025 | 3080.0 | 3083.0 | 3021.1 | 3026.8 | 855.4 Thousand |
| 07 Mar, 2025 | 3121.1 | 3124.6 | 3074.65 | 3079.35 | 1.02 Million |
MTLHY
TCRT
YBOX
ALPHAGEO
5395
BEP-UN