Titan Company Limited (TITAN.NS)
INR 3341.0
(-1.15%)
INR 3341.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3531.0 | 3606.3 | 3523.0 | 3579.7 | 416.71 Thousand |
| 22 May, 2025 | 3565.0 | 3575.0 | 3516.1 | 3541.0 | 709.84 Thousand |
| 21 May, 2025 | 3570.0 | 3623.1 | 3567.3 | 3580.5 | 415.01 Thousand |
| 20 May, 2025 | 3617.7 | 3620.0 | 3575.1 | 3580.6 | 811.41 Thousand |
| 19 May, 2025 | 3617.0 | 3649.5 | 3611.4 | 3617.7 | 376.76 Thousand |
| 16 May, 2025 | 3654.0 | 3655.9 | 3613.4 | 3633.7 | 525.06 Thousand |
| 15 May, 2025 | 3597.0 | 3665.0 | 3553.9 | 3636.8 | 1.22 Million |
| 14 May, 2025 | 3555.0 | 3610.0 | 3550.0 | 3587.6 | 588.15 Thousand |
| 13 May, 2025 | 3562.9 | 3588.4 | 3540.1 | 3563.2 | 996.54 Thousand |
| 12 May, 2025 | 3537.2 | 3585.0 | 3530.3 | 3562.9 | 956.93 Thousand |
MTLHY
TCRT
YBOX
ALPHAGEO
5395
BEP-UN