Titan Company Limited (TITAN)
INR 3817.8
(-1.35%)
INR 3817.8
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3813.5 | 3813.5 | 3813.5 | 3813.5 | - |
| 04 Nov, 2025 | 3724.5 | 3827.0 | 3715.0 | 3813.5 | 2.52 Million |
| 03 Nov, 2025 | 3730.0 | 3762.0 | 3667.3 | 3724.5 | 1.11 Million |
| 31 Oct, 2025 | 3758.9 | 3783.0 | 3739.5 | 3746.7 | 900.99 Thousand |
| 30 Oct, 2025 | 3745.0 | 3773.9 | 3720.1 | 3750.7 | 544.15 Thousand |
| 29 Oct, 2025 | 3734.2 | 3753.5 | 3714.2 | 3748.3 | 789.55 Thousand |
| 28 Oct, 2025 | 3750.0 | 3770.0 | 3688.1 | 3717.0 | 1.48 Million |
| 27 Oct, 2025 | 3714.0 | 3753.9 | 3710.0 | 3739.8 | 856.12 Thousand |
| 24 Oct, 2025 | 3775.0 | 3781.0 | 3706.1 | 3714.9 | 563.29 Thousand |
| 23 Oct, 2025 | 3765.0 | 3800.0 | 3738.3 | 3772.3 | 1.62 Million |
TMB
TNPETRO
TNPL
TIRUMALCHM
TIRUPATIFL
TITAGARH