Titan Company Limited (TITAN.NS)

INR 3363.95

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3349.6 3399.95 3332.0 3356.85 732.63 Thousand
18 Dec, 2024 3401.2 3424.0 3390.0 3401.9 646.14 Thousand
17 Dec, 2024 3422.05 3449.4 3397.6 3406.1 1 Million
16 Dec, 2024 3505.0 3511.0 3429.0 3438.2 1.29 Million
13 Dec, 2024 3420.0 3518.0 3380.25 3508.85 1.24 Million
12 Dec, 2024 3470.5 3473.1 3412.0 3445.75 926.47 Thousand
11 Dec, 2024 3484.75 3490.75 3460.3 3473.1 554.7 Thousand
10 Dec, 2024 3470.0 3516.95 3436.05 3475.75 1.06 Million
09 Dec, 2024 3467.5 3488.25 3446.9 3468.2 926.42 Thousand
06 Dec, 2024 3453.95 3499.65 3430.0 3470.1 1.27 Million