Titan Company Limited (TITAN)

INR 3817.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 3425.0 3445.9 3411.0 3418.2 996.16 Thousand
06 Oct, 2025 3453.3 3459.3 3401.0 3425.4 1.18 Million
03 Oct, 2025 3379.9 3459.0 3378.0 3453.3 1.65 Million
02 Oct, 2025 3408.3 3408.3 3408.3 3408.3 -
01 Oct, 2025 3370.0 3414.9 3351.0 3408.3 798.75 Thousand
30 Sep, 2025 3452.0 3474.5 3355.0 3367.0 1.73 Million
29 Sep, 2025 3327.0 3418.0 3327.0 3401.2 1.45 Million
26 Sep, 2025 3387.7 3402.0 3303.1 3327.3 7.52 Million
25 Sep, 2025 3408.0 3419.9 3370.0 3378.5 1.13 Million
24 Sep, 2025 3430.0 3437.4 3411.0 3418.3 690.45 Thousand