Titan Company Limited (TITAN.NS)
INR 3341.0
(-1.15%)
INR 3341.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3356.8 | 3395.0 | 3344.0 | 3382.6 | 901.74 Thousand |
| 23 Apr, 2025 | 3357.0 | 3373.7 | 3315.5 | 3357.3 | 628.65 Thousand |
| 22 Apr, 2025 | 3336.1 | 3358.8 | 3320.1 | 3337.4 | 609.21 Thousand |
| 21 Apr, 2025 | 3314.0 | 3353.5 | 3290.0 | 3336.1 | 672.12 Thousand |
| 17 Apr, 2025 | 3250.0 | 3334.8 | 3211.2 | 3327.5 | 1.08 Million |
| 16 Apr, 2025 | 3250.0 | 3286.0 | 3245.1 | 3272.1 | 889.94 Thousand |
| 15 Apr, 2025 | 3270.0 | 3285.0 | 3245.1 | 3273.4 | 1.12 Million |
| 11 Apr, 2025 | 3222.0 | 3242.55 | 3201.25 | 3234.9 | 814.92 Thousand |
| 09 Apr, 2025 | 3137.85 | 3188.25 | 3090.7 | 3174.15 | 1.21 Million |
| 08 Apr, 2025 | 3149.7 | 3227.25 | 3101.0 | 3122.3 | 2.83 Million |
MTLHY
TCRT
YBOX
ALPHAGEO
5395
BEP-UN