Titan Company Limited (TITAN.NS)
INR 3382.6
(0.75%)
INR 3382.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3220.0 | 3253.65 | 3191.8 | 3210.3 | 521.95 Thousand |
| 18 Feb, 2025 | 3234.8 | 3244.0 | 3192.3 | 3221.85 | 592.63 Thousand |
| 17 Feb, 2025 | 3195.25 | 3238.5 | 3176.0 | 3233.2 | 712.61 Thousand |
| 14 Feb, 2025 | 3236.3 | 3253.0 | 3186.45 | 3213.25 | 587.41 Thousand |
| 13 Feb, 2025 | 3250.25 | 3277.95 | 3215.2 | 3231.5 | 727.24 Thousand |
| 12 Feb, 2025 | 3282.75 | 3317.4 | 3212.6 | 3255.45 | 774.61 Thousand |
| 11 Feb, 2025 | 3334.7 | 3348.0 | 3271.6 | 3281.8 | 903.96 Thousand |
| 10 Feb, 2025 | 3415.0 | 3425.0 | 3311.0 | 3327.45 | 904.43 Thousand |
| 07 Feb, 2025 | 3414.9 | 3453.9 | 3388.2 | 3424.8 | 740.15 Thousand |
| 06 Feb, 2025 | 3490.9 | 3504.25 | 3397.85 | 3410.75 | 1.05 Million |
MTLHY
TCRT
YBOX
ALPHAGEO
5395
BEP-UN